Basic Attention Token
BAT · 美元计价
$0.1347
-3.79%
≈ ￥0.88902
(-$0.01)
更新于 2026-11-02 10:40:02
24H 最高$0.1431
24H 最低$0.1345
今日开盘$0.14
24H 成交量$43.32万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.37万 | $1.70亿 | -0.76% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.92万 | $1,425.15万 | -0.48% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.28万 | $1,291.79万 | -0.46% |
| 267 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01504 | $46.07万 | $2.95亿 | 1.73% |
| 301 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.64万 | $508.38万 | 0.99% |
| 69 |
HBARHedera Hashgraph
|
$0.07141 | $0.07238 | $0.07077 | $322.49万 | $31.78亿 | -0.71% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.16% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.53万 | — | 0.31% |
| 479 |
MSFTBMSFTB
|
$523.8 | $526.17 | $522.54 | $16.32万 | — | -0.10% |
| 645 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $2.94万 | — | 2.72% |
| 511 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $13.83万 | $5,771.19万 | 0.76% |
| 480 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.26万 | $1,451.65万 | 2.70% |
| 513 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $13.79万 | — | 1.39% |
| 101 |
PENGUPudgy Penguins
|
$0.007288 | $0.007393 | $0.00715 | $184.58万 | $4.57亿 | 0.50% |
| 245 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.98万 | $5,491.50万 | 1.80% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $524.18万 | $2.99亿 | -0.06% |
| 490 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.90% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.32万 | $572.33万 | -4.05% |
相关站点
共 40 个
Stacks _比特币行情
Cosmos _BTC行情
牛来 _BTC行情
Plasma _加密货币行情
MSTRB _BTC行情
Mitosis _加密货币行情
Aster _加密货币行情
Chainlink _比特币行情
SNDKB _BTC行情
Cardano _比特币
Nillion _以太坊ETH价格
牛来 _BTC行情
USDC _比特币
Solv Protocol _加密货币行情
Dash _加密货币行情
Litecoin _数字货币市值
Near Protocol _币种排行
Prometeus _比特币
BitTensor _数字货币市值
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
Caldera _比特币
COTI _BTC行情
USDC _比特币
MUB _数字货币市值
Pump.fun _BTC行情
Quant _加密货币行情
USDC _数字货币市值
USD1 _比特币行情
SKHYB _加密货币行情
Stacks _币种排行
Vanar Chain _BTC行情
Injective _币种排行
Stacks _币种排行
Plasma _比特币行情
Tether Gold _比特币
Cardano _比特币行情
Lisk _以太坊ETH价格
Chainlink _BTC行情
CRCLB _BTC行情