Biconomy
BICO · 美元计价
$0.01556
-1.71%
≈ ￥0.102696
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01583
24H 成交量$16.10万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.27万 | $1.70亿 | -1.51% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -1.14% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.77万 | $197.71万 | -1.50% |
| 473 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.66万 | $1,291.79万 | -1.83% |
| 243 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.06万 | $2.95亿 | 0.85% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.80万 | $508.38万 | -0.33% |
| 70 |
HBARHedera Hashgraph
|
$0.07155 | $0.07238 | $0.07077 | $342.65万 | $31.78亿 | -0.76% |
| 248 |
EURIEurite
|
$1.1183 | $1.13 | $1.12 | $52.26万 | $2,753.47万 | -1.18% |
| 204 |
SPYBSPYB
|
$760.39 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 469 |
MSFTBMSFTB
|
$523.37 | $526.17 | $522.54 | $17.93万 | — | -0.38% |
| 642 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.23万 | — | 3.67% |
| 503 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 471 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.77万 | $1,451.65万 | 1.26% |
| 477 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.21万 | — | 0.00% |
| 102 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $189.44万 | $4.57亿 | -0.19% |
| 235 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $54.73万 | $5,491.50万 | 0.42% |
| 53 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $519.44万 | $2.99亿 | -0.04% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.98万 | $3,884.80万 | -0.63% |
| 495 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.21% |
相关站点
共 40 个
Worldcoin _比特币行情
Prometeus _加密货币行情
Morpho _BTC行情
Artificial _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _比特币
Zcash _BTC行情
Initia _以太坊ETH价格
EUR _币种排行
MUB _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _数字货币市值
Holo _BTC行情
Prometeus _比特币行情
Pump.fun _BTC行情
Bubblemaps _比特币行情
Pump.fun _币种排行
Plume _币种排行
CRCLB _以太坊ETH价格
Lisk _BTC行情
Zcash _以太坊ETH价格
Vanar Chain _加密货币行情
USD1 _数字货币市值
KORUB _数字货币市值
Lisk _BTC行情
Cosmos _币种排行
Artificial _以太坊ETH价格
Ripple USD _币种排行
Stellar _以太坊ETH价格
Pump.fun _数字货币市值
Hemi _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
BIO Protocol _币种排行
PancakeSwap _加密货币行情
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
CRCLB _比特币
Bubblemaps _比特币行情
Nillion _币种排行