Nervos Network
CKB · 美元计价
$0.001214
-1.38%
≈ ￥0.0080124
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001231
24H 成交量$13.60万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,409.53 | — | -0.47% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.64万 | $1.70亿 | -2.01% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01637 | $0.01689 | $0.01634 | $11.66万 | $1,425.15万 | -2.04% |
| 535 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.36万 | $197.71万 | -0.38% |
| 455 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -1.38% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.74万 | $2.95亿 | 0.79% |
| 294 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.09万 | $508.38万 | -1.97% |
| 68 |
HBARHedera Hashgraph
|
$0.07095 | $0.07239 | $0.07077 | $284.49万 | $31.78亿 | -1.73% |
| 339 |
EURIEurite
|
$1.1196 | $1.14 | $1.12 | $32.53万 | $2,753.47万 | -0.82% |
| 486 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $15.09万 | — | 0.17% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.22 | $1.74万 | — | 0.06% |
| 672 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,260.08 | — | -1.19% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | -1.25% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
| 97 |
PENGUPudgy Penguins
|
$0.007178 | $0.007393 | $0.00715 | $178.11万 | $4.57亿 | -1.64% |
| 293 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.16万 | $5,491.50万 | -1.58% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $460.39万 | $2.99亿 | -0.07% |
| 477 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.75万 | $3,884.80万 | -3.13% |
| 558 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.75万 | $572.33万 | -2.86% |
相关站点
共 40 个
Midnight _比特币行情
DODO _以太坊ETH价格
CoW Protocol _数字货币市值
Injective _以太坊ETH价格
Lisk _比特币行情
Starknet _币种排行
INTCB _币种排行
USDC _比特币行情
Near Protocol _数字货币市值
Near Protocol _加密货币行情
Uniswap _比特币行情
Aster _比特币
Filecoin _BTC行情
RWUSD _比特币
Gitcoin _以太坊ETH价格
CoW Protocol _加密货币行情
Caldera _比特币行情
CoW Protocol _数字货币市值
Ethereum _以太坊ETH价格
TONToken _币种排行
Pump.fun _加密货币行情
Prometeus _以太坊ETH价格
Gitcoin _比特币行情
Aptos _比特币
Ripple USD _比特币行情
Injective _比特币行情
Stacks _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _比特币行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
BEAMX _比特币
Official _以太坊ETH价格
Plasma _数字货币市值
Official _比特币行情
SuperVerse _比特币
Gravity _加密货币行情
Tether Gold _比特币
Lisk _比特币行情
CoW Protocol _币种排行