Civic
CVC · 美元计价
$0.02198
-9.44%
≈ ￥0.145068
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.02622
24H 最低$0.02192
今日开盘$0.02427
24H 成交量$81.71万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.34万 | — | -0.47% |
| 434 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.86万 | $1.70亿 | -1.50% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01689 | $0.01622 | $16.76万 | $1,425.15万 | -3.04% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.65万 | $197.71万 | -3.00% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.39万 | $1,291.79万 | -3.20% |
| 241 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | 0.26% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.34万 | $508.38万 | -1.31% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $348.46万 | $31.78亿 | -1.67% |
| 247 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $52.91万 | $2,753.47万 | -0.44% |
| 188 |
SPYBSPYB
|
$760.27 | $761.00 | $757.71 | $75.02万 | — | 0.28% |
| 428 |
MSFTBMSFTB
|
$523.13 | $526.17 | $522.54 | $22.41万 | — | -0.46% |
| 646 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.17万 | — | 2.48% |
| 486 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $17.10万 | $5,771.19万 | -1.83% |
| 466 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.58万 | $1,451.65万 | -0.38% |
| 482 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.41万 | — | -1.18% |
| 102 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.007135 | $192.43万 | $4.57亿 | -1.24% |
| 226 |
CFGCentrifuge
|
$0.094 | $0.0979 | $0.0928 | $58.05万 | $5,491.50万 | -1.57% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $455.90万 | $2.99亿 | -0.05% |
| 495 |
ZILZilliqa
|
$0.001845 | $0.001909 | $0.001836 | $16.28万 | $3,884.80万 | -3.00% |
| 484 |
TLMAlien Worlds
|
$0.001122 | $0.001196 | $0.001121 | $17.21万 | $572.33万 | -5.64% |
相关站点
共 40 个
Celestia _币种排行
Aptos _加密货币行情
Avalanche _以太坊ETH价格
Haedal _BTC行情
Internet _BTC行情
Celo _比特币行情
NVDAB _BTC行情
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
Polkadot _BTC行情
Hedera _比特币
Holo _比特币行情
Plasma _比特币
Ethena _比特币
Midnight _以太坊ETH价格
Nillion _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _币种排行
INTCB _比特币行情
Pepe _BTC行情
Plume _以太坊ETH价格
Near Protocol _比特币行情
Solv Protocol _币种排行
Hedera _加密货币行情
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _比特币行情
Celestia _比特币行情
Lisk _加密货币行情
Quant _比特币行情
TONToken _币种排行
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
Lisk _比特币行情
Solv Protocol _比特币
Polkadot _数字货币市值
MARSCOIN _BTC行情
United Stables _数字货币市值
Starknet _币种排行
Internet _比特币行情