Falcon Finance
FF · 美元计价
$0.0897
-1.85%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09139
24H 成交量$56.76万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,409.53 | — | -0.47% |
| 482 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $15.47万 | $1.70亿 | -2.01% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $11.86万 | $1,425.15万 | -1.97% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.37万 | $197.71万 | -1.13% |
| 457 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.90万 | $1,291.79万 | -1.38% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.75万 | $2.95亿 | 0.72% |
| 293 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.16万 | $508.38万 | -1.97% |
| 67 |
HBARHedera Hashgraph
|
$0.07092 | $0.07239 | $0.07077 | $285.89万 | $31.78亿 | -1.79% |
| 338 |
EURIEurite
|
$1.1205 | $1.14 | $1.12 | $32.62万 | $2,753.47万 | -0.73% |
| 480 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.04% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | -1.25% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 583 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
| 97 |
PENGUPudgy Penguins
|
$0.007181 | $0.007393 | $0.00715 | $177.67万 | $4.57亿 | -1.58% |
| 299 |
CFGCentrifuge
|
$0.0931 | $0.0964 | $0.093 | $38.77万 | $5,491.50万 | -1.59% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $460.49万 | $2.99亿 | -0.06% |
| 479 |
ZILZilliqa
|
$0.001854 | $0.001921 | $0.001839 | $15.62万 | $3,884.80万 | -3.29% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001151 | $9.97万 | $572.33万 | -3.36% |
相关站点
共 40 个
PAX Gold _币种排行
Ethena _数字货币市值
Cardano _比特币
Hyperliquid _加密货币行情
Solv Protocol _币种排行
Gravity _比特币
MSTRB _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
INTCB _以太坊ETH价格
Chainlink _币种排行
Ethena _数字货币市值
Cardano _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _比特币
Starknet _比特币
Morpho _比特币行情
Zcash _比特币
Quant _比特币行情
Cosmos _BTC行情
First Digital _比特币行情
Cosmos _加密货币行情
Vanar Chain _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _数字货币市值
Morpho _数字货币市值
Bitcoin _比特币行情
Pepe _BTC行情
Ethena _比特币行情
Gram _加密货币行情
Holo _加密货币行情
THORChain _加密货币行情
PAX Gold _加密货币行情
Morpho _比特币
Ethereum _以太坊ETH价格
Holo _比特币行情
Avalanche _BTC行情
Dogecoin _比特币行情
Bitcoin Cash _BTC行情