Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,196.19 | — | -1.39% |
| 406 |
IOTAIOTA
|
$0.0394 | $0.0409 | $0.0393 | $23.60万 | $1.70亿 | -2.48% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01694 | $0.0166 | $11.68万 | $1,425.15万 | -1.13% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.00万 | $197.71万 | -0.75% |
| 451 |
PIXELPixels
|
$0.00434 | $0.0044 | $0.0043 | $18.46万 | $1,291.79万 | -1.14% |
| 203 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01479 | $68.91万 | $2.95亿 | -0.71% |
| 287 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.02万 | $508.38万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07174 | $0.07262 | $0.0715 | $277.94万 | $31.78亿 | -0.62% |
| 361 |
EURIEurite
|
$1.1259 | $1.14 | $1.12 | $29.01万 | $2,753.47万 | -0.36% |
| 424 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 506 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2375 | $13.21万 | $5,771.19万 | -0.33% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.66% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.45万 | — | -0.39% |
| 94 |
PENGUPudgy Penguins
|
$0.007263 | $0.007393 | $0.007241 | $181.67万 | $4.57亿 | -0.68% |
| 340 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $33.02万 | $5,491.50万 | -0.74% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.62万 | $2.99亿 | -0.09% |
| 484 |
ZILZilliqa
|
$0.001876 | $0.001939 | $0.001874 | $15.01万 | $3,884.80万 | -3.05% |
| 515 |
TLMAlien Worlds
|
$0.001171 | $0.001199 | $0.001163 | $12.59万 | $572.33万 | -1.01% |
相关站点
共 40 个
Litecoin _比特币行情
PancakeSwap _币种排行
Vanar Chain _加密货币行情
Renzo _BTC行情
SOXLB _比特币
USDC _数字货币市值
Amp _比特币
Aster _加密货币行情
Amp _BTC行情
Renzo _BTC行情
United Stables _数字货币市值
BEAMX _数字货币市值
Artificial _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
Ethena _比特币行情
Quant _加密货币行情
CoW Protocol _比特币
Cardano _BTC行情
DODO _以太坊ETH价格
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
INTWB _加密货币行情
First Digital _比特币行情
COTI _币种排行
Uniswap _BTC行情
Solana _以太坊ETH价格
MSTRB _BTC行情
Hashflow _币种排行
Gravity _数字货币市值
THORChain _币种排行
Aerodrome _数字货币市值
Power Ledger _币种排行
BNB _以太坊ETH价格
MSTRB _比特币
Aptos _币种排行
Solana _比特币
USDC _比特币
Solv Protocol _比特币