Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,460.54 | — | -0.78% |
| 470 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.01% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $11.57万 | $1,425.15万 | -0.78% |
| 536 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.48万 | $197.71万 | -0.75% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.06万 | $1,291.79万 | -1.15% |
| 196 |
SUNSUN
|
$0.01547 | $0.01553 | $0.01479 | $70.71万 | $2.95亿 | 2.05% |
| 294 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.23万 | $508.38万 | -1.63% |
| 66 |
HBARHedera Hashgraph
|
$0.07155 | $0.07239 | $0.07077 | $291.51万 | $31.78亿 | -0.67% |
| 315 |
EURIEurite
|
$1.117 | $1.14 | $1.12 | $35.41万 | $2,753.47万 | -1.19% |
| 573 |
SPYBSPYB
|
$759.45 | $759.45 | $757.58 | $8.36万 | — | 0.25% |
| 646 |
MSFTBMSFTB
|
$525.33 | $526.17 | $524.30 | $1.78万 | — | 0.19% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 484 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $15.32万 | $5,771.19万 | 0.00% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.93% |
| 592 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $6.20万 | — | 0.20% |
| 99 |
PENGUPudgy Penguins
|
$0.007288 | $0.007393 | $0.00715 | $176.73万 | $4.57亿 | 0.11% |
| 289 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0928 | $39.68万 | $5,491.50万 | -1.05% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $467.09万 | $2.99亿 | -0.05% |
| 479 |
ZILZilliqa
|
$0.00188 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.31% |
| 552 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001146 | $10.59万 | $572.33万 | -2.53% |
相关站点
共 40 个
Power Ledger _比特币行情
Hashflow _BTC行情
Hedera _BTC行情
Injective _币种排行
Gram _加密货币行情
Holo _BTC行情
Stacks _BTC行情
Starknet _加密货币行情
MARSCOIN _以太坊ETH价格
BIO Protocol _币种排行
Internet _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Celestia _币种排行
PancakeSwap _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
PancakeSwap _比特币
Tether Gold _比特币
Bitcoin _以太坊ETH价格
Ripple USD _比特币
Worldcoin _比特币行情
PAX Gold _比特币行情
Solana _加密货币行情
INTWB _数字货币市值
Solana _比特币
Prometeus _数字货币市值
BNB _币种排行
INTCB _BTC行情
Gitcoin _BTC行情
Stacks _比特币
Aster _以太坊ETH价格
Stacks _比特币
PAX Gold _加密货币行情
Kite _币种排行
Dogecoin _比特币行情
Litecoin _以太坊ETH价格
Stacks _数字货币市值