Sapien
SAPIEN · 美元计价
$0.05102
-0.97%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$6.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,397.79 | — | -0.47% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.66万 | $1.70亿 | -2.50% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $12.88万 | $1,425.15万 | -1.61% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.38万 | $1,291.79万 | -1.60% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.00万 | $508.38万 | -1.32% |
| 69 |
HBARHedera Hashgraph
|
$0.07158 | $0.07249 | $0.07117 | $278.96万 | $31.78亿 | -0.98% |
| 354 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $29.63万 | $2,753.47万 | -0.63% |
| 412 |
SPYBSPYB
|
$758.48 | $758.91 | $757.58 | $22.78万 | — | 0.12% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 673 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,153.16 | — | -1.06% |
| 491 |
KAITOKAITO
|
$0.2372 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.92% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.79% |
| 95 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $184.73万 | $4.57亿 | -0.74% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $473.74万 | $2.99亿 | -0.06% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Zcash _比特币
BEAMX _比特币行情
Holo _以太坊ETH价格
Starknet _比特币行情
Power Ledger _数字货币市值
Vanar Chain _BTC行情
NFPrompt _币种排行
Sophon _加密货币行情
Hemi _比特币行情
USDC _数字货币市值
INTCB _币种排行
Bitcoin _BTC行情
Aster _加密货币行情
CRCLB _币种排行
INTCB _比特币行情
USD1 _比特币
Bubblemaps _加密货币行情
BNB _比特币
Holo _BTC行情
Hyperliquid _币种排行
Official _BTC行情
Pump.fun _数字货币市值
BNB _比特币行情
Cosmos _比特币
RWUSD _BTC行情
Bitcoin Cash _比特币
牛来 _币种排行
Midnight _币种排行
Pump.fun _加密货币行情
BitTensor _加密货币行情
XRP _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _币种排行
牛来 _加密货币行情
Gram _数字货币市值
Gitcoin _比特币
ZAMA _BTC行情
Pudgy Penguins _以太坊ETH价格
Gravity _加密货币行情