Sui
SUI · 美元计价
$0.8965
-0.13%
≈ ￥5.9169
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8977
24H 成交量$1,688.64万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,397.64 | — | -0.94% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.44万 | $1.70亿 | -2.49% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01689 | $0.01634 | $12.72万 | $1,425.15万 | -1.37% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.87% |
| 451 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -1.60% |
| 204 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $67.75万 | $2.95亿 | -0.26% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.70万 | $508.38万 | -0.99% |
| 68 |
HBARHedera Hashgraph
|
$0.07157 | $0.07249 | $0.07117 | $277.30万 | $31.78亿 | -0.83% |
| 356 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $29.54万 | $2,753.47万 | -0.80% |
| 412 |
SPYBSPYB
|
$758.43 | $758.91 | $757.58 | $22.78万 | — | 0.11% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.96% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.41% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.35万 | — | -0.40% |
| 95 |
PENGUPudgy Penguins
|
$0.007237 | $0.007393 | $0.00715 | $184.72万 | $4.57亿 | -0.33% |
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.52万 | $5,491.50万 | -0.21% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.27万 | $2.99亿 | -0.07% |
| 475 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.32万 | $3,884.80万 | -3.08% |
| 548 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.43% |
相关站点
共 40 个
SOXLB _数字货币市值
Power Ledger _比特币行情
CRCLB _币种排行
Gravity _币种排行
Pudgy Penguins _BTC行情
SNDKB _币种排行
ZAMA _BTC行情
Aster _BTC行情
PancakeSwap _加密货币行情
Dash _加密货币行情
Internet _数字货币市值
BNB _加密货币行情
Ethereum _加密货币行情
Celo _BTC行情
SuperVerse _加密货币行情
Hedera _数字货币市值
BitTensor _数字货币市值
Starknet _数字货币市值
Initia _比特币
Official _以太坊ETH价格
BIO Protocol _数字货币市值
BNB _币种排行
TRON _数字货币市值
牛来 _BTC行情
Bitcoin _BTC行情
牛来 _BTC行情
Aerodrome _比特币行情
Stellar _BTC行情
Bitcoin Cash _比特币行情
Lisk _比特币行情
EUR _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dogecoin _数字货币市值
Midnight _加密货币行情
Bitcoin _加密货币行情
Worldcoin _以太坊ETH价格
EUR _比特币
GOOGLB _数字货币市值
NFPrompt _数字货币市值
Litecoin _加密货币行情